일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,280	108	+ 9.22%	1,055,251	1,354
08.29	1,172	20	+ 1.74%	1,888,795	2,463
08.28	1,152	9	+ 0.79%	2,984	3
08.27	1,143	1	+ 0.09%	17,309	19
08.26	1,142	7	- 0.61%	1,163	1
08.23	1,149	18	- 1.54%	11,978	14
08.22	1,167	5	- 0.43%	1,810	2
08.21	1,172	16	+ 1.38%	15,112	18
08.20	1,156	21	+ 1.85%	13,272	15
08.19	1,135	28	- 2.41%	46,101	53