일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,163	1	- 0.09%	11,313	13
08.14	1,164	0	0.00%	7,595	9
08.13	1,164	0	0.00%	6,930	8
08.12	1,164	10	+ 0.87%	12,992	15
08.09	1,154	34	+ 3.04%	6,350	7
08.08	1,120	2	+ 0.18%	110,149	131
08.07	1,118	28	+ 2.57%	72,496	84
08.06	1,090	59	+ 5.72%	25,486	27
08.05	1,031	200	- 16.25%	45,363	48
08.02	1,231	12	- 0.97%	16,170	20