일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,285	0	0.00%	11,696	15
07.17	1,285	2	- 0.16%	1,855	2
07.16	1,287	8	+ 0.63%	9,572	12
07.15	1,279	1	- 0.08%	8,859	11
07.12	1,280	11	+ 0.87%	13,161	17
07.11	1,269	1	- 0.08%	3,475	4
07.10	1,270	10	+ 0.79%	15,335	19
07.09	1,260	26	+ 2.11%	6,830	9
07.08	1,234	3	+ 0.24%	8,190	10
07.05	1,231	3	+ 0.24%	28,902	36