일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,243	24	- 1.89%	23,164	29
07.31	1,267	10	+ 0.80%	8,653	11
07.30	1,257	2	+ 0.16%	14,247	18
07.29	1,255	5	- 0.40%	3,114	4
07.26	1,260	7	- 0.55%	3,691	5
07.25	1,267	3	- 0.24%	5,819	7
07.24	1,270	3	- 0.24%	2,538	3
07.23	1,273	1	+ 0.08%	19,262	25
07.22	1,272	6	- 0.47%	1,722	2
07.19	1,278	7	- 0.55%	9,437	12