일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	802	9	- 1.11%	128,702	104
07.04	811	9	+ 1.12%	132,038	107
07.03	802	33	- 3.95%	379,512	307
07.02	835	17	+ 2.08%	1,584,618	1,357
07.01	818	40	+ 5.14%	1,054,233	876
06.28	778	15	- 1.89%	146,652	115
06.27	793	11	- 1.37%	158,141	125
06.26	804	5	+ 0.63%	72,420	58
06.25	799	3	- 0.37%	144,954	116
06.24	802	17	- 2.08%	192,385	155