일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	793	11	- 1.37%	158,141	125
06.26	804	5	+ 0.63%	72,420	58
06.25	799	3	- 0.37%	144,954	116
06.24	802	17	- 2.08%	192,385	155
06.21	819	13	- 1.56%	135,973	112
06.20	832	4	- 0.48%	89,728	75
06.19	836	6	+ 0.72%	115,407	96
06.18	830	13	- 1.54%	127,629	106
06.17	843	16	- 1.86%	124,479	105
06.14	859	16	- 1.83%	158,080	136