일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 763 | 21 | - 2.68% | 167,287 | 128 |
08.01 | 784 | 17 | + 2.22% | 190,463 | 149 |
07.31 | 767 | 1 | - 0.13% | 80,665 | 62 |
07.30 | 768 | 4 | - 0.52% | 136,638 | 106 |
07.29 | 772 | 3 | + 0.39% | 134,028 | 104 |
07.26 | 769 | 4 | - 0.52% | 174,403 | 134 |
07.25 | 773 | 2 | + 0.26% | 124,415 | 96 |
07.24 | 771 | 11 | - 1.41% | 171,182 | 133 |
07.23 | 782 | 6 | + 0.77% | 114,391 | 89 |
07.22 | 776 | 13 | - 1.65% | 168,066 | 131 |