일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	905	24	- 2.58%	200,852	184
05.28	929	1	- 0.11%	146,234	136
05.27	930	12	- 1.27%	165,547	154
05.24	942	1	- 0.11%	281,762	260
05.23	943	3	- 0.32%	235,047	221
05.22	946	13	+ 1.39%	306,071	292
05.21	933	10	- 1.06%	280,575	263
05.20	943	8	- 0.84%	475,904	447
05.17	951	3	- 0.31%	429,439	412
05.16	954	31	+ 3.36%	598,028	564