일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 923 | 40 | + 4.53% | 376,494 | 340 |
05.13 | 883 | 0 | 0.00% | 424,189 | 373 |
05.10 | 883 | 31 | + 3.64% | 452,025 | 396 |
05.09 | 852 | 21 | - 2.41% | 285,845 | 245 |
05.08 | 873 | 47 | + 5.69% | 739,731 | 642 |
05.07 | 826 | 3 | - 0.36% | 236,464 | 196 |
05.03 | 829 | 10 | - 1.19% | 187,765 | 156 |
05.02 | 839 | 2 | + 0.24% | 135,543 | 114 |
04.30 | 837 | 15 | - 1.76% | 298,621 | 252 |
04.29 | 852 | 9 | + 1.07% | 218,052 | 184 |