일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	437	9	- 2.02%	2,237,688	956
01.23	446	58	- 11.51%	7,135,518	3,355
01.22	504	73	+ 16.94%	44,302,074	23,248
01.19	431	15	+ 3.61%	1,176,017	504
01.18	416	10	- 2.35%	1,536,611	636
01.17	426	21	- 4.70%	1,064,727	452
01.16	447	1	+ 0.22%	637,676	282
01.15	446	2	- 0.45%	676,859	305
01.12	448	7	- 1.54%	893,332	401