일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	875	13	+ 1.51%	361,379	317
06.12	862	14	- 1.60%	664,648	570
06.11	876	9	- 1.02%	128,420	113
06.10	885	19	- 2.10%	144,765	129
06.07	904	5	+ 0.56%	266,641	243
06.05	899	2	- 0.22%	153,782	139
06.04	901	1	+ 0.11%	243,516	220
06.03	900	8	- 0.88%	122,118	111
05.31	908	13	- 1.41%	156,733	143
05.30	921	16	+ 1.77%	304,149	281