일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	832	4	- 0.48%	89,728	75
06.19	836	6	+ 0.72%	115,407	96
06.18	830	13	- 1.54%	127,629	106
06.17	843	16	- 1.86%	124,479	105
06.14	859	16	- 1.83%	158,080	136
06.13	875	13	+ 1.51%	361,379	317
06.12	862	14	- 1.60%	664,648	570
06.11	876	9	- 1.02%	128,420	113
06.10	885	19	- 2.10%	144,765	129
06.07	904	5	+ 0.56%	266,641	243