| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 2,470 | 240 | - 8.86% | 2,024,985 | 5,057 |
| 09.06 | 2,710 | 395 | - 12.72% | 2,501,992 | 6,921 |
| 09.05 | 3,105 | 275 | - 8.14% | 10,591,170 | 36,485 |
| 09.04 | 3,380 | 155 | - 4.39% | 851,708 | 2,978 |
| 09.03 | 3,535 | 90 | + 2.61% | 701,868 | 2,430 |
| 09.02 | 3,445 | 190 | + 5.84% | 1,202,784 | 4,107 |
| 08.30 | 3,255 | 30 | + 0.93% | 8,965,768 | 30,850 |
| 08.29 | 3,225 | 75 | + 2.38% | 25,779,366 | 87,955 |
| 08.28 | 3,150 | 725 | + 29.90% | 25,590,452 | 73,544 |
| 08.27 | 2,425 | 375 | + 18.29% | 4,399,525 | 10,187 |