일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,220	0	0.00%	25,415	56
07.17	2,220	10	- 0.45%	18,198	40
07.16	2,230	5	- 0.22%	4,993	11
07.15	2,235	5	- 0.22%	16,957	38
07.12	2,240	10	- 0.44%	44,714	99
07.11	2,250	0	0.00%	93,280	206
07.10	2,250	15	+ 0.67%	9,914	22
07.09	2,235	20	- 0.89%	9,815	22
07.08	2,255	25	+ 1.12%	25,353	57
07.05	2,230	25	+ 1.13%	14,256	31