일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,335	10	- 0.43%	26,693	62
05.21	2,345	30	+ 1.30%	64,763	151
05.20	2,315	20	- 0.86%	21,329	49
05.17	2,335	0	0.00%	50,099	116
05.16	2,335	5	- 0.21%	42,628	100
05.14	2,340	25	+ 1.08%	37,549	87
05.13	2,315	0	0.00%	17,933	41
05.10	2,315	5	+ 0.22%	26,417	61
05.09	2,310	15	+ 0.65%	23,485	54
05.08	2,295	30	+ 1.33%	27,417	62