일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,160	40	- 1.82%	204,969	440
09.30	2,200	30	- 1.35%	274,934	603
09.27	2,230	70	- 3.04%	340,948	767
09.26	2,300	45	+ 2.00%	411,483	934
09.25	2,255	5	- 0.22%	2,174,407	5,067
09.24	2,260	65	+ 2.96%	1,723,023	3,941
09.23	2,195	10	+ 0.46%	452,716	997
09.20	2,185	100	- 4.38%	1,428,019	3,208
09.19	2,285	0	0.00%	6,532,052	16,119
09.13	2,285	120	- 4.99%	2,073,834	5,071