일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,998	1	+ 0.05%	105,235	210
10.24	1,997	43	- 2.11%	86,513	173
10.23	2,040	30	+ 1.49%	95,323	193
10.22	2,010	65	- 3.13%	186,795	379
10.21	2,075	15	+ 0.73%	74,204	154
10.18	2,060	30	- 1.44%	115,003	239
10.17	2,090	30	- 1.42%	125,314	263
10.16	2,120	0	0.00%	119,376	251
10.15	2,120	30	+ 1.44%	130,339	274
10.14	2,090	5	- 0.24%	216,319	448