일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,195	30	+ 1.39%	31,713	69
07.30	2,165	15	- 0.69%	51,240	110
07.29	2,180	0	0.00%	12,514	27
07.26	2,180	15	- 0.68%	19,932	43
07.25	2,195	5	- 0.23%	18,602	40
07.24	2,200	5	- 0.23%	11,063	24
07.23	2,205	15	+ 0.69%	38,654	84
07.22	2,190	25	- 1.13%	18,281	40
07.19	2,215	5	- 0.23%	14,965	33
07.18	2,220	0	0.00%	25,415	56