일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,255	5	+ 0.22%	13,764	31
04.22	2,250	20	+ 0.90%	35,690	80
04.19	2,230	5	- 0.22%	48,738	107
04.18	2,235	30	+ 1.36%	17,250	38
04.17	2,205	0	0.00%	21,071	47
04.16	2,205	65	- 2.86%	70,820	157
04.15	2,270	20	- 0.87%	44,431	100
04.12	2,290	10	+ 0.44%	33,187	75
04.11	2,280	35	- 1.51%	59,340	135
04.09	2,315	25	+ 1.09%	44,003	101