| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,845 | 55 | + 1.15% | 33,430 | 162 |
| 07.11 | 4,790 | 30 | - 0.62% | 24,264 | 116 |
| 07.10 | 4,820 | 45 | + 0.94% | 27,611 | 132 |
| 07.09 | 4,775 | 80 | + 1.70% | 34,226 | 163 |
| 07.08 | 4,695 | 10 | + 0.21% | 22,988 | 108 |
| 07.05 | 4,685 | 0 | 0.00% | 22,197 | 103 |
| 07.04 | 4,685 | 120 | + 2.63% | 39,400 | 183 |
| 07.03 | 4,565 | 55 | - 1.19% | 52,504 | 243 |
| 07.02 | 4,620 | 75 | - 1.60% | 44,436 | 205 |
| 07.01 | 4,695 | 85 | + 1.84% | 25,945 | 121 |