일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,620	10	+ 0.18%	41,407	230
05.23	5,610	70	- 1.23%	65,907	371
05.22	5,680	80	- 1.39%	67,360	383
05.21	5,760	10	+ 0.17%	90,415	519
05.20	5,750	130	- 2.21%	113,758	655
05.17	5,880	50	- 0.84%	112,532	658
05.16	5,930	40	+ 0.68%	198,652	1,163
05.14	5,890	50	+ 0.86%	111,927	653
05.13	5,840	30	+ 0.52%	218,819	1,300
05.10	5,810	80	- 1.36%	174,478	1,015