일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 5,850 | 150 | - 2.50% | 124,671 | 735 |
03.22 | 6,000 | 10 | + 0.17% | 308,118 | 1,861 |
03.21 | 5,990 | 230 | + 3.99% | 345,837 | 2,057 |
03.20 | 5,760 | 140 | + 2.49% | 113,266 | 650 |
03.19 | 5,620 | 90 | - 1.58% | 197,497 | 1,119 |
03.18 | 5,710 | 80 | - 1.38% | 93,540 | 538 |
03.15 | 5,790 | 30 | - 0.52% | 125,565 | 730 |
03.14 | 5,820 | 210 | - 3.48% | 226,667 | 1,324 |
03.13 | 6,030 | 190 | + 3.25% | 587,238 | 3,576 |
03.12 | 5,840 | 0 | 0.00% | 141,517 | 824 |