일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,740	15	+ 0.32%	54,998	259
07.19	4,725	125	+ 2.72%	72,745	341
07.18	4,600	210	- 4.37%	1,916,374	9,634
07.17	4,810	175	- 3.51%	39,546	194
07.16	4,985	65	+ 1.32%	37,179	183
07.15	4,920	75	+ 1.55%	42,067	207
07.12	4,845	55	+ 1.15%	33,430	162
07.11	4,790	30	- 0.62%	24,264	116
07.10	4,820	45	+ 0.94%	27,611	132
07.09	4,775	80	+ 1.70%	34,226	163