일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,170	40	+ 0.78%	44,797	230
06.07	5,130	70	- 1.35%	71,653	369
06.05	5,200	180	- 3.35%	60,171	315
06.04	5,380	0	0.00%	40,936	219
06.03	5,380	170	+ 3.26%	51,805	277
05.31	5,210	80	- 1.51%	54,163	284
05.30	5,290	160	- 2.94%	74,533	397
05.29	5,450	80	- 1.45%	44,450	244
05.28	5,530	60	+ 1.10%	85,431	471
05.27	5,470	150	- 2.67%	133,241	737