| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,600 | 45 | - 0.97% | 33,529 | 154 |
| 06.21 | 4,645 | 135 | - 2.82% | 95,248 | 444 |
| 06.20 | 4,780 | 25 | - 0.52% | 55,919 | 268 |
| 06.19 | 4,805 | 10 | + 0.21% | 123,734 | 593 |
| 06.18 | 4,795 | 95 | - 1.94% | 189,904 | 915 |
| 06.17 | 4,890 | 180 | - 3.55% | 3,963,452 | 21,779 |
| 06.14 | 5,070 | 90 | - 1.74% | 31,615 | 161 |
| 06.13 | 5,160 | 70 | + 1.38% | 26,337 | 135 |
| 06.12 | 5,090 | 20 | + 0.39% | 25,799 | 131 |
| 06.11 | 5,070 | 100 | - 1.93% | 43,230 | 221 |