일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,005	80	+ 2.04%	29,220	116
09.06	3,925	150	- 3.68%	52,386	209
09.05	4,075	95	- 2.28%	36,000	149
09.04	4,170	205	- 4.69%	35,720	150
09.03	4,375	75	- 1.69%	18,986	84
09.02	4,450	15	+ 0.34%	29,922	131
08.30	4,435	55	+ 1.26%	3,424	15
08.29	4,380	45	- 1.02%	16,156	71
08.28	4,425	80	- 1.78%	17,419	77
08.27	4,505	5	+ 0.11%	20,553	92