일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,840	230	- 3.79%	210,492	1,226
03.08	6,070	0	0.00%	386,090	2,318
03.07	6,070	140	- 2.25%	283,658	1,743
03.06	6,210	0	0.00%	256,327	1,587
03.05	6,210	10	- 0.16%	283,972	1,746
03.04	6,220	130	+ 2.14%	375,801	2,320
02.29	6,090	60	- 0.98%	242,914	1,484
02.28	6,150	120	- 1.91%	440,463	2,714
02.27	6,270	140	+ 2.28%	1,185,139	7,375
02.26	6,130	170	- 2.70%	492,431	3,007