일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,030	0	0.00%	182,641	1,095
03.28	6,030	210	+ 3.61%	450,814	2,716
03.27	5,820	110	- 1.86%	89,314	519
03.26	5,930	80	+ 1.37%	111,518	654
03.25	5,850	150	- 2.50%	124,671	735
03.22	6,000	10	+ 0.17%	308,118	1,861
03.21	5,990	230	+ 3.99%	345,837	2,057
03.20	5,760	140	+ 2.49%	113,266	650
03.19	5,620	90	- 1.58%	197,497	1,119
03.18	5,710	80	- 1.38%	93,540	538