| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 48,900 | 850 | - 1.71% | 34,494 | 1,699 |
| 09.27 | 49,750 | 1,300 | + 2.68% | 106,915 | 5,332 |
| 09.26 | 48,450 | 650 | + 1.36% | 45,741 | 2,224 |
| 09.25 | 47,800 | 750 | - 1.55% | 61,026 | 2,982 |
| 09.24 | 48,550 | 650 | + 1.36% | 49,238 | 2,372 |
| 09.23 | 47,900 | 1,200 | + 2.57% | 78,285 | 3,719 |
| 09.20 | 46,700 | 1,550 | - 3.21% | 283,323 | 13,338 |
| 09.19 | 48,250 | 650 | - 1.33% | 48,486 | 2,345 |
| 09.13 | 48,900 | 0 | 0.00% | 55,750 | 2,744 |
| 09.12 | 48,900 | 700 | - 1.41% | 44,226 | 2,170 |