일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	49,600	0	0.00%	51,542	2,561
09.10	49,600	1,250	+ 2.59%	91,696	4,545
09.09	48,350	500	+ 1.05%	39,587	1,893
09.06	47,850	750	- 1.54%	35,147	1,688
09.05	48,600	1,750	+ 3.74%	144,803	7,074
09.04	46,850	1,450	- 3.00%	38,712	1,820
09.03	48,300	1,050	+ 2.22%	41,405	1,997
09.02	47,250	550	- 1.15%	24,196	1,149
08.30	47,800	200	- 0.42%	34,078	1,634
08.29	48,000	550	+ 1.16%	30,786	1,471