일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	46,200	300	- 0.65%	21,040	979
08.12	46,500	1,050	+ 2.31%	30,793	1,419
08.09	45,450	400	- 0.87%	44,683	2,044
08.08	45,850	350	+ 0.77%	67,886	3,122
08.07	45,500	400	+ 0.89%	55,821	2,551
08.06	45,100	0	0.00%	70,493	3,207
08.05	45,100	3,200	- 6.63%	115,531	5,271
08.02	48,300	500	- 1.03%	73,533	3,579
08.01	48,800	1,800	+ 3.83%	107,986	5,227
07.31	47,000	500	+ 1.08%	25,327	1,191