일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	48,300	750	- 1.53%	84,372	4,103
06.17	49,050	50	- 0.10%	35,884	1,759
06.14	49,100	600	- 1.21%	138,934	6,832
06.13	49,700	600	- 1.19%	149,864	7,481
06.12	50,300	400	+ 0.80%	37,880	1,901
06.11	49,900	300	+ 0.61%	42,454	2,117
06.10	49,600	300	- 0.60%	27,116	1,351
06.07	49,900	350	+ 0.71%	39,723	1,987
06.05	49,550	0	0.00%	17,434	865
06.04	49,550	350	- 0.70%	29,516	1,465