일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	46,200	500	- 1.07%	19,401	899
11.04	46,700	350	+ 0.76%	28,234	1,313
11.01	46,350	750	- 1.59%	28,344	1,321
10.31	47,100	1,000	+ 2.17%	65,625	3,054
10.30	46,100	300	+ 0.66%	24,953	1,148
10.29	45,800	100	- 0.22%	13,667	623
10.28	45,900	1,000	+ 2.23%	18,486	839
10.25	44,900	750	- 1.64%	70,442	3,168
10.24	45,650	400	- 0.87%	36,083	1,646
10.23	46,050	0	0.00%	15,005	692