일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	47,100	400	- 0.84%	51,184	2,417
07.15	47,500	300	- 0.63%	39,578	1,885
07.12	47,800	50	+ 0.11%	34,473	1,655
07.11	47,750	0	0.00%	88,533	4,243
07.10	47,750	100	- 0.21%	27,421	1,311
07.09	47,850	200	+ 0.42%	22,415	1,073
07.08	47,650	50	- 0.11%	32,956	1,571
07.05	47,700	250	- 0.52%	34,251	1,639
07.04	47,950	450	+ 0.95%	23,194	1,108
07.03	47,500	350	- 0.73%	50,242	2,384