일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	47,450	700	- 1.45%	27,643	1,312
08.27	48,150	1,000	+ 2.12%	50,911	2,437
08.26	47,150	200	+ 0.43%	23,893	1,125
08.23	46,950	150	+ 0.32%	19,504	915
08.22	46,800	500	+ 1.08%	22,002	1,026
08.21	46,300	200	+ 0.43%	27,736	1,286
08.20	46,100	350	- 0.75%	31,404	1,447
08.19	46,450	250	+ 0.54%	20,989	970
08.16	46,200	50	+ 0.11%	30,872	1,436
08.14	46,150	50	- 0.11%	21,440	989