일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	49,900	200	- 0.40%	62,954	3,151
05.17	50,100	300	- 0.60%	39,018	1,964
05.16	50,400	300	+ 0.60%	77,780	3,918
05.14	50,100	100	+ 0.20%	51,815	2,603
05.13	50,000	0	0.00%	105,989	5,289
05.10	50,000	2,600	- 4.94%	365,734	18,460
05.09	52,600	200	- 0.38%	100,360	5,343
05.08	52,800	700	+ 1.34%	53,053	2,799
05.07	52,100	300	+ 0.58%	38,610	2,015
05.03	51,800	300	+ 0.58%	31,977	1,663