일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	44,800	300	+ 0.67%	8,046	361
11.18	44,500	1,150	+ 2.65%	14,149	630
11.15	43,350	1,100	- 2.48%	32,952	1,444
11.14	44,450	250	+ 0.57%	30,606	1,347
11.13	44,200	100	- 0.23%	22,416	990
11.12	44,300	1,000	- 2.21%	25,943	1,155
11.11	45,300	1,100	- 2.37%	32,612	1,477
11.08	46,400	50	+ 0.11%	19,909	921
11.07	46,350	150	+ 0.33%	33,167	1,526
11.06	46,200	350	- 0.75%	22,429	1,039