일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	47,050	650	- 1.36%	30,363	1,440
06.20	47,700	200	+ 0.42%	39,916	1,906
06.19	47,500	2,150	+ 4.74%	115,917	5,476
06.18	45,350	150	+ 0.33%	33,813	1,530
06.17	45,200	50	+ 0.11%	31,571	1,431
06.14	45,150	100	+ 0.22%	17,496	786
06.13	45,050	550	- 1.21%	22,727	1,031
06.12	45,600	600	+ 1.33%	33,574	1,532
06.11	45,000	1,100	- 2.39%	38,893	1,761
06.10	46,100	100	+ 0.22%	25,270	1,168