일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	49,500	450	- 0.90%	23,599	1,164
10.21	49,950	500	+ 1.01%	29,366	1,466
10.18	49,450	500	+ 1.02%	36,713	1,802
10.17	48,950	200	- 0.41%	20,883	1,020
10.16	49,150	300	- 0.61%	20,168	991
10.15	49,450	550	+ 1.13%	24,885	1,221
10.14	48,900	250	+ 0.51%	13,839	674
10.11	48,650	650	+ 1.35%	19,561	954
10.10	48,000	800	- 1.64%	38,531	1,861
10.08	48,800	1,400	- 2.79%	53,148	2,599