일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	46,550	250	- 0.53%	18,509	863
11.04	46,800	1,150	+ 2.52%	18,059	842
11.01	45,650	800	+ 1.78%	22,413	1,015
10.31	44,850	1,250	- 2.71%	40,152	1,821
10.30	46,100	650	- 1.39%	19,814	917
10.29	46,750	250	- 0.53%	35,032	1,626
10.28	47,000	250	- 0.53%	23,026	1,081
10.25	47,250	1,800	- 3.67%	36,878	1,750
10.24	49,050	950	- 1.90%	9,481	467
10.23	50,000	500	+ 1.01%	71,378	3,563