일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	46,100	2,400	- 4.95%	52,469	2,458
08.01	48,500	300	+ 0.62%	31,316	1,512
07.31	48,200	700	+ 1.47%	19,794	945
07.30	47,500	700	- 1.45%	23,957	1,138
07.29	48,200	350	- 0.72%	43,558	2,101
07.26	48,550	350	- 0.72%	48,935	2,363
07.25	48,900	1,300	- 2.59%	29,611	1,454
07.24	50,200	0	0.00%	34,608	1,734
07.23	50,200	950	+ 1.93%	64,115	3,206
07.22	49,250	50	- 0.10%	23,358	1,150