일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	50,900	2,550	+ 5.27%	138,959	6,990
09.13	48,350	600	+ 1.26%	16,189	783
09.12	47,750	100	+ 0.21%	8,809	420
09.11	47,650	300	- 0.63%	16,696	797
09.10	47,950	850	- 1.74%	28,292	1,371
09.09	48,800	50	+ 0.10%	30,191	1,474
09.06	48,750	300	- 0.61%	38,233	1,867
09.05	49,050	1,600	+ 3.37%	65,788	3,219
09.04	47,450	750	- 1.56%	26,965	1,282
09.03	48,200	50	- 0.10%	20,444	985