일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	45,850	250	- 0.54%	28,535	1,311
08.16	46,100	500	+ 1.10%	18,374	845
08.14	45,600	650	+ 1.45%	19,615	887
08.13	44,950	650	- 1.43%	22,032	992
08.12	45,600	100	+ 0.22%	22,637	1,029
08.09	45,500	800	+ 1.79%	22,034	997
08.08	44,700	50	+ 0.11%	43,715	1,936
08.07	44,650	1,500	+ 3.48%	50,146	2,222
08.06	43,150	300	+ 0.70%	62,350	2,707
08.05	42,850	3,250	- 7.05%	94,867	4,092