일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,315	3	+ 0.23%	53,828	71
09.27	1,312	4	+ 0.31%	73,350	98
09.26	1,308	6	+ 0.46%	39,622	52
09.25	1,302	3	- 0.23%	30,528	40
09.24	1,305	22	+ 1.72%	37,323	48
09.23	1,283	32	- 2.43%	56,522	73
09.20	1,315	6	+ 0.46%	55,850	74
09.19	1,309	9	+ 0.69%	80,891	104
09.13	1,300	10	+ 0.78%	36,917	47
09.12	1,290	47	+ 3.78%	83,076	106