일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,456	20	- 1.36%	111,943	165
07.15	1,476	14	+ 0.96%	60,220	88
07.12	1,462	2	+ 0.14%	37,354	55
07.11	1,460	3	+ 0.21%	61,529	90
07.10	1,457	4	+ 0.28%	51,577	75
07.09	1,453	7	- 0.48%	33,620	49
07.08	1,460	27	+ 1.88%	50,260	73
07.05	1,433	0	0.00%	133,042	190
07.04	1,433	29	- 1.98%	97,303	141
07.03	1,462	29	- 1.95%	101,266	149