일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,767	2	+ 0.11%	77,902	137
04.30	1,765	36	+ 2.08%	124,117	217
04.29	1,729	48	+ 2.86%	110,573	190
04.26	1,681	23	- 1.35%	67,852	114
04.25	1,704	6	- 0.35%	52,339	89
04.24	1,710	31	+ 1.85%	59,514	101
04.23	1,679	1	- 0.06%	83,791	141
04.22	1,680	18	- 1.06%	77,756	132
04.19	1,698	30	- 1.74%	114,615	194
04.18	1,728	27	+ 1.59%	48,633	84