일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,783	3	+ 0.17%	191,771	340
05.17	1,780	1	+ 0.06%	202,456	362
05.16	1,779	22	+ 1.25%	132,735	236
05.14	1,757	20	+ 1.15%	85,579	149
05.13	1,737	13	- 0.74%	80,949	141
05.10	1,750	5	- 0.29%	62,118	109
05.09	1,755	9	- 0.51%	55,728	98
05.08	1,764	8	+ 0.46%	48,511	85
05.07	1,756	8	- 0.45%	76,062	133
05.03	1,764	3	- 0.17%	77,828	137