일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,491 | 17 | - 1.13% | 49,388 | 74 |
07.01 | 1,508 | 0 | 0.00% | 124,296 | 187 |
06.28 | 1,508 | 8 | - 0.53% | 74,373 | 112 |
06.27 | 1,516 | 28 | - 1.81% | 88,007 | 134 |
06.26 | 1,544 | 13 | - 0.84% | 61,110 | 94 |
06.25 | 1,557 | 25 | + 1.63% | 97,266 | 149 |
06.24 | 1,532 | 39 | - 2.48% | 88,869 | 137 |
06.21 | 1,571 | 39 | - 2.42% | 97,537 | 154 |
06.20 | 1,610 | 11 | + 0.69% | 59,924 | 96 |
06.19 | 1,599 | 14 | + 0.88% | 80,632 | 129 |