일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,243	15	- 1.19%	32,130	40
09.10	1,258	0	0.00%	52,937	66
09.09	1,258	11	+ 0.88%	84,155	104
09.06	1,247	56	- 4.30%	105,105	133
09.05	1,303	2	- 0.15%	130,953	172
09.04	1,305	69	- 5.02%	145,233	190
09.03	1,374	9	+ 0.66%	76,762	105
09.02	1,365	12	- 0.87%	131,809	178
08.30	1,377	48	+ 3.61%	657,820	919
08.29	1,329	11	- 0.82%	2,498,735	3,609