일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,452	64	+ 4.61%	7,903,378	12,785
07.29	1,388	20	+ 1.46%	104,048	142
07.26	1,368	0	0.00%	81,827	110
07.25	1,368	18	- 1.30%	52,893	72
07.24	1,386	9	- 0.65%	70,491	98
07.23	1,395	15	- 1.06%	54,610	76
07.22	1,410	14	- 0.98%	57,808	82
07.19	1,424	3	+ 0.21%	88,270	125
07.18	1,421	34	- 2.34%	42,945	61
07.17	1,455	1	- 0.07%	39,508	58